Indicators

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.922	1.922	1.922	1.922	1,442	+0.07(+3.86%)
Sep 28, 2023	1.840	1.850	1.840	1.850	816	-0.02(-1.06%)
Sep 27, 2023	1.940	1.940	1.870	1.870	1,200	+0.02(+1.08%)
Sep 26, 2023	1.950	1.950	1.850	1.850	1,515	+0.02(+1.09%)
Sep 22, 2023				1.830	23	-0.12(-6.15%)
Sep 21, 2023	1.830	1.950	1.830	1.950	1,229	+0.05(+2.63%)
Sep 20, 2023	1.900	1.900	1.900	1.900	3,483	+0.00(+0.00%)
Sep 19, 2023	1.912	1.912	1.900	1.900	1,753	+0.08(+4.39%)
Sep 18, 2023	1.870	1.870	1.820	1.820	750	-0.07(-3.70%)
Sep 15, 2023	1.850	1.920	1.820	1.890	5,645	+0.06(+3.28%)
Sep 14, 2023	1.830	1.905	1.830	1.830	2,945	-0.03(-1.61%)
Sep 13, 2023	1.860	1.910	1.840	1.860	10,145	+0.03(+1.64%)
Sep 12, 2023	1.880	1.932	1.830	1.830	6,417	-0.05(-2.66%)
Sep 11, 2023	1.950	1.950	1.860	1.880	4,613	+0.02(+1.08%)
Sep 08, 2023	2.030	2.030	1.860	1.860	7,382	-0.05(-2.62%)
Sep 07, 2023	1.910	2.000	1.910	1.910	4,043	-0.03(-1.55%)
Sep 06, 2023	1.930	1.990	1.930	1.940	2,331	+0.02(+1.04%)
Sep 05, 2023	2.070	2.070	1.909	1.920	4,485	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.