Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.930 1.930 1.900 1.910 20,669 +0.02(+1.06%)
Sep 29, 2022 1.860 1.930 1.837 1.890 10,572 +0.00(+0.00%)
Sep 28, 2022 1.750 1.910 1.751 1.890 21,052 +0.17(+9.88%)
Sep 27, 2022 1.680 1.840 1.680 1.720 30,300 +0.07(+4.24%)
Sep 26, 2022 1.710 1.740 1.650 1.650 34,082 -0.07(-4.07%)
Sep 23, 2022 1.790 1.800 1.670 1.720 32,230 -0.12(-6.52%)
Sep 22, 2022 1.840 1.900 1.840 1.840 15,553 +0.02(+1.10%)
Sep 21, 2022 1.800 1.840 1.775 1.820 92,804 +0.02(+1.11%)
Sep 20, 2022 1.940 1.940 1.770 1.800 66,039 -0.14(-7.22%)
Sep 19, 2022 2.130 2.210 1.910 1.940 82,411 -0.14(-6.73%)
Sep 16, 2022 2.340 2.385 2.080 2.080 145,750 -0.29(-12.24%)
Sep 15, 2022 2.350 2.450 2.340 2.370 36,688 +0.03(+1.28%)
Sep 14, 2022 2.400 2.460 2.290 2.340 45,736 -0.04(-1.47%)
Sep 13, 2022 2.499 2.510 2.305 2.375 38,283 -0.15(-5.75%)
Sep 12, 2022 2.590 2.700 2.480 2.520 44,518 -0.08(-3.08%)
Sep 09, 2022 2.700 2.700 2.540 2.600 21,925 -0.05(-1.89%)
Sep 08, 2022 2.500 2.700 2.500 2.650 20,238 +0.11(+4.33%)
Sep 07, 2022 2.690 2.860 2.500 2.540 67,851 -0.14(-5.22%)
Sep 06, 2022 2.470 2.720 2.450 2.680 28,454 +0.08(+3.08%)
Sep 02, 2022 2.640 2.880 2.590 2.600 43,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.