Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.12	14.47	14.00	14.32	0	+0.05(+0.35%)
Sep 26, 2013	14.50	14.55	14.16	14.27	45,892	-0.16(-1.11%)
Sep 25, 2013	14.31	14.69	14.13	14.43	62,001	+0.10(+0.70%)
Sep 24, 2013	14.41	14.67	14.20	14.33	55,972	-0.10(-0.69%)
Sep 23, 2013	14.32	14.52	14.26	14.43	42,651	+0.08(+0.56%)
Sep 20, 2013	14.33	14.49	14.25	14.35	0	+0.05(+0.35%)
Sep 19, 2013	14.36	14.40	14.18	14.30	105,477	-0.04(-0.28%)
Sep 18, 2013	14.00	14.47	13.55	14.34	0	+0.33(+2.36%)
Sep 17, 2013	14.01	14.14	13.94	14.01	0	+0.00(+0.00%)
Sep 16, 2013	13.98	14.06	13.89	14.01	0	+0.15(+1.08%)
Sep 13, 2013	13.97	14.09	13.79	13.86	0	-0.03(-0.22%)
Sep 12, 2013	13.86	13.97	13.83	13.89	0	+0.02(+0.14%)
Sep 11, 2013	13.73	14.00	13.60	13.87	0	+0.07(+0.51%)
Sep 10, 2013	13.76	13.86	13.65	13.80	116,920	+0.09(+0.66%)
Sep 09, 2013	13.29	13.71	13.20	13.71	0	+0.52(+3.94%)
Sep 06, 2013	13.23	13.30	12.88	13.19	0	+0.09(+0.69%)
Sep 05, 2013	13.01	13.18	13.01	13.10	0	+0.15(+1.16%)
Sep 04, 2013	12.85	13.01	12.76	12.95	0	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.