Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.160	7.160	6.520	6.600	667,353	-0.42(-5.98%)
Sep 29, 2003	8.260	8.300	6.760	7.020	1,211,228	-1.00(-12.47%)
Sep 26, 2003	9.240	9.240	7.810	8.020	832,421	-0.88(-9.89%)
Sep 25, 2003	9.080	9.900	8.700	8.900	663,021	+0.13(+1.48%)
Sep 24, 2003	9.010	10.37	8.520	8.770	1,603,693	-0.34(-3.73%)
Sep 23, 2003	8.080	9.880	7.500	9.110	2,816,767	+1.94(+27.06%)
Sep 22, 2003	7.290	7.500	6.730	7.170	3,383,708	+2.17(+43.40%)
Sep 18, 2003	4.990	5.000	4.720	5.000	74,928	+0.12(+2.44%)
Sep 17, 2003	4.770	4.970	4.770	4.881	17,640	+0.09(+1.90%)
Sep 16, 2003	4.811	4.850	4.770	4.790	64,800	-0.01(-0.19%)
Sep 15, 2003	4.990	5.000	4.799	4.799	43,800	-0.19(-3.83%)
Sep 12, 2003	4.910	5.000	4.820	4.990	30,500	+0.09(+1.84%)
Sep 11, 2003	5.030	5.050	4.900	4.900	39,900	-0.05(-0.99%)
Sep 10, 2003	4.970	5.043	4.900	4.949	57,500	-0.10(-2.00%)
Sep 09, 2003	5.080	5.200	5.010	5.050	27,800	-0.05(-0.98%)
Sep 08, 2003	5.080	5.240	5.070	5.100	24,700	-0.08(-1.54%)
Sep 05, 2003	5.270	5.390	5.080	5.180	39,200	-0.21(-3.90%)
Sep 04, 2003	5.550	5.560	5.310	5.390	35,900	-0.14(-2.53%)
Sep 03, 2003	5.650	5.650	5.330	5.530	95,300	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.