Indicators

Interlink Electronics Inc (NQ: LINK )

4.210 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				9.510	303	+0.66(+7.46%)
Sep 25, 2023				8.850	126	+0.15(+1.72%)
Sep 22, 2023	9.129	9.129	8.700	8.700	1,634	-0.10(-1.14%)
Sep 21, 2023	9.210	9.358	8.770	8.800	11,283	-0.40(-4.35%)
Sep 20, 2023	9.210	9.265	9.200	9.200	2,615	-0.00(-0.00%)
Sep 19, 2023	9.362	9.362	9.200	9.200	1,767	-0.32(-3.40%)
Sep 18, 2023	9.340	9.524	9.280	9.524	5,049	+0.18(+1.97%)
Sep 15, 2023	9.300	9.340	9.270	9.340	1,585	+0.04(+0.43%)
Sep 14, 2023	9.350	9.486	9.210	9.300	5,437	-0.01(-0.11%)
Sep 13, 2023	9.310	9.310	9.240	9.310	1,335	-0.34(-3.52%)
Sep 12, 2023	9.500	9.700	9.500	9.650	2,339	-0.04(-0.46%)
Sep 11, 2023	9.300	9.694	9.200	9.694	3,887	+0.39(+4.21%)
Sep 08, 2023	9.600	9.600	9.303	9.303	1,403	-0.30(-3.16%)
Sep 07, 2023	9.410	9.607	9.410	9.607	602	+0.33(+3.52%)
Sep 06, 2023	9.350	9.390	9.280	9.280	996	-0.11(-1.17%)
Sep 05, 2023	9.590	9.590	9.380	9.390	5,451	+0.18(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.