Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.35	139.17	135.76	138.03	3,468,718	+4.21(+3.14%)
Sep 28, 2017	134.76	135.44	133.62	133.82	1,222,508	-0.83(-0.62%)
Sep 27, 2017	134.39	136.27	134.00	134.65	1,454,959	+0.61(+0.46%)
Sep 26, 2017	131.97	134.39	131.42	134.04	1,171,301	+3.24(+2.47%)
Sep 25, 2017	132.97	133.43	129.96	130.81	2,366,570	-3.50(-2.61%)
Sep 22, 2017	134.31	135.40	134.02	134.31	1,103,490	-0.45(-0.34%)
Sep 21, 2017	134.52	135.13	132.26	134.76	1,469,223	-0.27(-0.20%)
Sep 20, 2017	136.57	137.08	133.55	135.03	1,320,111	-1.22(-0.90%)
Sep 19, 2017	133.63	136.60	133.47	136.26	2,123,939	+2.94(+2.20%)
Sep 18, 2017	133.25	134.48	132.93	133.32	971,789	+0.57(+0.43%)
Sep 15, 2017	133.57	134.53	132.42	132.74	1,655,877	-0.82(-0.61%)
Sep 14, 2017	134.39	134.51	133.42	133.56	1,154,383	-1.27(-0.94%)
Sep 13, 2017	135.69	135.78	133.99	134.83	1,007,052	-0.42(-0.31%)
Sep 12, 2017	134.86	135.56	133.38	135.25	1,070,602	+0.02(+0.01%)
Sep 11, 2017	135.48	135.51	133.66	135.23	1,636,333	+1.36(+1.02%)
Sep 08, 2017	134.88	136.15	133.62	133.87	1,166,377	-1.22(-0.91%)
Sep 07, 2017	133.47	136.66	133.30	135.09	2,007,555	+2.20(+1.65%)
Sep 06, 2017	133.29	133.38	131.70	132.89	1,960,729	+0.81(+0.62%)
Sep 05, 2017	132.15	133.26	130.54	132.08	1,980,908	-0.85(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.