Indicators

Hain Celestial Group (NQ: HAIN )

6.920 -0.230 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.23	38.59	38.15	38.56	752,234	-0.09(-0.22%)
Sep 27, 2013	38.46	38.74	38.17	38.65	0	+0.12(+0.32%)
Sep 26, 2013	38.26	38.80	38.25	38.52	892,918	+0.39(+1.01%)
Sep 25, 2013	38.38	38.49	37.98	38.13	987,902	-0.26(-0.66%)
Sep 24, 2013	38.90	38.90	38.25	38.39	1,010,450	-0.35(-0.92%)
Sep 23, 2013	39.02	39.42	38.50	38.74	1,267,146	-0.25(-0.64%)
Sep 20, 2013	40.53	40.53	38.98	38.99	0	-1.58(-3.89%)
Sep 19, 2013	40.50	40.77	40.35	40.58	514,368	+0.06(+0.15%)
Sep 18, 2013	40.21	40.63	39.70	40.52	0	+0.19(+0.47%)
Sep 17, 2013	40.34	40.48	40.10	40.33	0	+0.23(+0.57%)
Sep 16, 2013	40.35	40.57	39.70	40.09	1,195,670	+0.39(+0.99%)
Sep 13, 2013	39.44	39.77	39.28	39.70	0	+0.02(+0.06%)
Sep 12, 2013	39.73	39.99	39.50	39.68	740,814	-0.03(-0.09%)
Sep 11, 2013	39.48	39.76	39.20	39.71	0	+0.21(+0.53%)
Sep 10, 2013	39.92	40.00	39.39	39.50	647,834	-0.31(-0.78%)
Sep 09, 2013	39.38	39.83	39.38	39.81	0	+0.48(+1.23%)
Sep 06, 2013	39.81	39.98	38.85	39.33	0	-0.32(-0.81%)
Sep 05, 2013	40.20	40.33	39.60	39.65	801,648	-0.46(-1.15%)
Sep 04, 2013	39.67	40.20	39.62	40.10	3,877,218	-0.84(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.