Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

6.920 -0.230 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.795 8.885 8.775 8.840 768,200 -0.02(-0.23%)
Sep 29, 2004 8.715 8.930 8.660 8.860 805,200 +0.17(+1.96%)
Sep 28, 2004 8.635 8.790 8.515 8.690 346,800 +0.12(+1.34%)
Sep 27, 2004 8.475 8.675 8.465 8.575 385,200 +0.01(+0.16%)
Sep 24, 2004 8.700 8.720 8.550 8.562 340,800 -0.16(-1.82%)
Sep 23, 2004 8.790 8.800 8.700 8.720 166,000 -0.04(-0.40%)
Sep 22, 2004 8.825 8.875 8.750 8.755 646,800 -0.11(-1.30%)
Sep 21, 2004 8.945 8.955 8.800 8.870 678,000 -0.09(-1.00%)
Sep 20, 2004 8.940 9.015 8.885 8.960 248,600 -0.04(-0.44%)
Sep 17, 2004 8.980 9.080 8.785 9.000 557,200 +0.12(+1.29%)
Sep 16, 2004 8.950 8.950 8.725 8.885 860,400 +0.03(+0.34%)
Sep 15, 2004 9.000 9.030 8.790 8.855 202,000 -0.08(-0.95%)
Sep 14, 2004 8.970 9.100 8.830 8.940 342,400 -0.08(-0.89%)
Sep 13, 2004 9.050 9.065 8.840 9.020 409,400 -0.03(-0.33%)
Sep 10, 2004 8.915 9.075 8.855 9.050 305,200 +0.04(+0.50%)
Sep 09, 2004 8.925 9.100 8.915 9.005 224,800 -0.01(-0.17%)
Sep 08, 2004 9.080 9.125 8.950 9.020 451,400 -0.10(-1.10%)
Sep 07, 2004 9.090 9.130 8.950 9.120 515,600 +0.12(+1.33%)
Sep 03, 2004 9.095 9.145 8.880 9.000 347,800 -0.05(-0.55%)
Sep 02, 2004 8.915 9.055 8.785 9.050 940,200 +0.24(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.