Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.318 7.788 7.116 7.624 270,244 +0.39(+5.37%)
Sep 29, 2008 7.803 7.811 7.139 7.236 320,666 -0.69(-8.67%)
Sep 26, 2008 7.885 8.005 7.691 7.923 161,879 -0.21(-2.57%)
Sep 25, 2008 8.177 8.408 8.027 8.132 265,513 -0.01(-0.09%)
Sep 24, 2008 8.281 8.460 8.072 8.139 230,919 -0.11(-1.36%)
Sep 23, 2008 8.311 8.580 8.177 8.251 282,897 -0.06(-0.72%)
Sep 22, 2008 8.543 8.602 8.072 8.311 324,395 -0.30(-3.47%)
Sep 19, 2008 8.229 8.610 7.953 8.610 833,431 +0.61(+7.66%)
Sep 18, 2008 7.639 8.050 7.407 7.997 787,729 +0.53(+7.10%)
Sep 17, 2008 7.348 7.878 7.318 7.467 377,274 -0.06(-0.79%)
Sep 16, 2008 7.348 7.788 7.340 7.527 370,174 +0.14(+1.92%)
Sep 15, 2008 7.758 7.900 7.206 7.385 342,023 -0.76(-9.35%)
Sep 12, 2008 8.304 8.378 8.035 8.147 269,192 -0.24(-2.85%)
Sep 11, 2008 8.304 8.438 8.236 8.386 134,798 -0.03(-0.36%)
Sep 10, 2008 8.326 8.513 8.177 8.416 208,995 +0.23(+2.83%)
Sep 09, 2008 8.251 8.625 8.169 8.184 197,318 -0.04(-0.45%)
Sep 08, 2008 8.289 8.371 7.745 8.221 223,253 +0.06(+0.73%)
Sep 05, 2008 8.012 8.251 7.885 8.162 172,259 +0.10(+1.20%)
Sep 04, 2008 8.199 8.199 8.020 8.065 101,934 -0.22(-2.61%)
Sep 03, 2008 7.900 8.289 7.900 8.281 239,531 +0.34(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.