Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.203	2.516	2.203	2.322	51,156	+0.15(+6.87%)
Sep 27, 2002	2.248	2.248	1.904	2.173	65,352	-0.07(-3.00%)
Sep 26, 2002	2.180	2.449	2.180	2.240	17,007	-0.02(-0.99%)
Sep 25, 2002	2.240	2.352	2.091	2.263	14,195	+0.17(+8.21%)
Sep 24, 2002	2.307	2.419	2.091	2.091	59,758	-0.02(-1.06%)
Sep 23, 2002	2.397	2.441	2.053	2.113	35,598	-0.29(-12.11%)
Sep 20, 2002	2.987	2.987	2.404	2.404	114,901	-0.21(-8.00%)
Sep 19, 2002	2.337	2.614	2.173	2.614	101,242	+0.17(+7.03%)
Sep 18, 2002	2.360	2.614	2.307	2.442	14,597	+0.09(+3.81%)
Sep 17, 2002	2.681	2.696	2.352	2.352	25,310	-0.25(-9.74%)
Sep 16, 2002	2.733	2.733	2.508	2.606	2,691,759	+0.04(+1.75%)
Sep 13, 2002	2.584	2.688	2.516	2.561	16,605	-0.01(-0.58%)
Sep 12, 2002	2.875	2.875	2.546	2.576	8,972	-0.22(-8.00%)
Sep 11, 2002	2.987	3.024	2.800	2.800	32,140	-0.19(-6.25%)
Sep 10, 2002	2.830	2.987	2.808	2.987	27,051	+0.19(+6.67%)
Sep 09, 2002	2.800	2.897	2.800	2.800	1,191,873	-0.12(-4.09%)
Sep 06, 2002	2.763	2.957	2.763	2.920	24,038	+0.16(+5.68%)
Sep 05, 2002	2.755	2.838	2.726	2.763	36,425	+0.00(+0.00%)
Sep 04, 2002	2.472	2.763	2.464	2.763	25,980	+0.25(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.