Indicators

India 50 Ishares ETF (NQ: INDY )

52.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.29	21.36	21.23	21.24	190,928	+0.02(+0.08%)
Sep 27, 2012	21.03	21.25	21.03	21.23	54,987	+0.42(+2.00%)
Sep 26, 2012	20.82	20.84	20.67	20.81	44,148	-0.06(-0.29%)
Sep 25, 2012	20.99	21.15	20.84	20.87	100,136	-0.17(-0.82%)
Sep 24, 2012	21.05	21.09	20.97	21.04	80,515	-0.01(-0.04%)
Sep 21, 2012	21.03	21.12	20.97	21.05	173,472	+0.77(+3.80%)
Sep 20, 2012	20.19	20.29	20.09	20.28	48,067	-0.03(-0.13%)
Sep 19, 2012	20.13	20.40	20.13	20.31	57,114	-0.03(-0.17%)
Sep 18, 2012	20.67	20.67	20.26	20.34	155,574	-0.18(-0.89%)
Sep 17, 2012	20.50	20.65	20.47	20.52	151,299	-0.10(-0.50%)
Sep 14, 2012	20.50	20.72	20.44	20.63	147,177	+0.75(+3.79%)
Sep 13, 2012	19.39	19.94	19.39	19.87	96,381	+0.41(+2.09%)
Sep 12, 2012	19.37	19.51	19.37	19.47	40,532	+0.14(+0.72%)
Sep 11, 2012	19.36	19.41	19.28	19.33	280,310	+0.26(+1.36%)
Sep 10, 2012	19.11	19.22	19.05	19.07	50,705	-0.19(-0.99%)
Sep 07, 2012	19.04	19.29	19.04	19.26	72,299	+0.40(+2.11%)
Sep 06, 2012	18.59	18.90	18.59	18.86	35,670	+0.33(+1.77%)
Sep 05, 2012	18.44	18.56	18.43	18.53	46,980	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.