Indicators

Icon Plc (NQ: ICLR )

317.04 -2.80 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.42	41.29	39.77	40.93	0	+0.39(+0.96%)
Sep 27, 2013	39.58	40.92	39.32	40.54	0	+0.75(+1.88%)
Sep 26, 2013	39.60	40.10	39.22	39.79	0	+0.31(+0.79%)
Sep 25, 2013	38.95	40.00	38.43	39.48	0	+0.40(+1.02%)
Sep 24, 2013	39.09	39.33	38.80	39.08	0	-0.01(-0.03%)
Sep 23, 2013	38.59	39.12	38.02	39.09	0	+0.59(+1.53%)
Sep 20, 2013	38.85	39.01	38.13	38.50	0	-0.50(-1.28%)
Sep 19, 2013	39.54	39.81	38.98	39.00	0	-0.54(-1.37%)
Sep 18, 2013	39.72	40.19	39.16	39.54	0	-0.53(-1.32%)
Sep 17, 2013	39.29	40.29	38.94	40.07	0	+1.20(+3.09%)
Sep 16, 2013	38.46	39.21	38.42	38.87	0	+0.36(+0.93%)
Sep 13, 2013	38.49	38.77	38.37	38.51	0	-0.11(-0.28%)
Sep 12, 2013	38.00	38.86	37.81	38.62	0	+0.42(+1.10%)
Sep 11, 2013	37.38	38.35	37.38	38.20	0	+0.86(+2.30%)
Sep 10, 2013	37.09	37.80	36.87	37.34	0	+0.28(+0.76%)
Sep 09, 2013	36.88	37.11	36.46	37.06	0	+0.42(+1.15%)
Sep 06, 2013	36.75	36.85	35.51	36.64	0	+0.24(+0.66%)
Sep 05, 2013	36.44	36.81	36.29	36.40	0	-0.21(-0.57%)
Sep 04, 2013	36.68	36.79	36.21	36.61	226,439	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.