Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.833	7.374	6.833	7.330	459,602	+0.53(+7.83%)
Sep 27, 2019	6.580	6.877	6.552	6.798	355,690	+0.25(+3.87%)
Sep 26, 2019	6.449	6.580	6.414	6.545	110,045	+0.10(+1.63%)
Sep 25, 2019	6.309	6.475	6.279	6.440	72,437	+0.14(+2.22%)
Sep 24, 2019	6.432	6.510	6.161	6.301	125,527	-0.13(-2.04%)
Sep 23, 2019	6.362	6.432	6.301	6.432	130,150	+0.07(+1.10%)
Sep 20, 2019	6.545	6.597	6.336	6.362	129,946	-0.18(-2.80%)
Sep 19, 2019	6.414	6.562	6.414	6.545	106,315	+0.12(+1.90%)
Sep 18, 2019	6.650	6.650	6.370	6.423	117,810	-0.21(-3.16%)
Sep 17, 2019	6.615	6.650	6.554	6.632	93,330	+0.03(+0.40%)
Sep 16, 2019	6.597	6.685	6.466	6.606	138,870	-0.06(-0.92%)
Sep 13, 2019	6.624	6.720	6.545	6.667	273,757	+0.06(+0.92%)
Sep 12, 2019	6.432	6.658	6.388	6.606	396,249	+0.15(+2.30%)
Sep 11, 2019	6.170	6.458	6.144	6.458	278,328	+0.24(+3.93%)
Sep 10, 2019	6.065	6.318	6.030	6.213	308,076	+0.16(+2.59%)
Sep 09, 2019	6.100	6.240	5.995	6.056	407,541	-0.17(-2.80%)
Sep 06, 2019	6.100	6.266	5.973	6.231	336,324	+0.11(+1.85%)
Sep 05, 2019	6.318	6.318	6.117	6.117	303,449	-0.10(-1.68%)
Sep 04, 2019	6.196	6.458	6.135	6.222	493,100	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.