Indicators

Cloud Computing ETF FT (NQ: SKYY )

102.08 -0.40 (-0.39%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	103.17	103.17	101.44	102.48	96,366	+0.52(+0.51%)
Sep 25, 2024	101.99	102.51	101.78	101.96	69,630	-0.39(-0.38%)
Sep 24, 2024	102.50	102.73	101.62	102.35	67,408	+0.14(+0.14%)
Sep 23, 2024	102.00	102.23	101.46	102.21	75,064	+0.41(+0.40%)
Sep 20, 2024	100.90	101.80	100.67	101.80	290,098	+0.43(+0.42%)
Sep 19, 2024	101.33	101.60	100.61	101.37	154,457	+2.28(+2.30%)
Sep 18, 2024	99.41	100.47	98.55	99.09	128,664	-0.24(-0.24%)
Sep 17, 2024	99.93	100.24	98.94	99.33	142,309	-0.03(-0.03%)
Sep 16, 2024	98.22	99.45	98.22	99.36	213,257	+0.93(+0.94%)
Sep 13, 2024	98.21	99.06	98.19	98.43	151,116	+0.71(+0.73%)
Sep 12, 2024	96.54	98.09	96.44	97.72	100,475	+1.37(+1.42%)
Sep 11, 2024	94.60	96.47	93.48	96.35	158,507	+1.77(+1.87%)
Sep 10, 2024	94.95	95.09	93.72	94.58	734,734	+0.42(+0.45%)
Sep 09, 2024	94.23	94.94	93.78	94.16	99,761	+0.69(+0.74%)
Sep 06, 2024	95.47	95.90	92.96	93.47	84,566	-1.95(-2.04%)
Sep 05, 2024	95.02	95.82	94.57	95.42	81,154	+0.04(+0.04%)
Sep 04, 2024	94.15	95.83	94.07	95.38	135,824	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.