Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4000	0.4205	0.3950	0.4205	14,100	+0.03(+6.46%)
Sep 27, 2018	0.4000	0.4108	0.3940	0.3950	7,150	+0.00(+0.00%)
Sep 26, 2018	0.4217	0.4217	0.3950	0.3950	30,441	-0.02(-5.75%)
Sep 25, 2018	0.4056	0.4218	0.4000	0.4191	40,075	+0.02(+5.81%)
Sep 24, 2018	0.4000	0.4200	0.3961	0.3961	24,834	-0.00(-0.45%)
Sep 21, 2018	0.3960	0.3979	0.3960	0.3979	4,000	+0.01(+3.08%)
Sep 20, 2018	0.3840	0.3982	0.3770	0.3860	10,070	+0.00(+0.26%)
Sep 19, 2018	0.4032	0.4035	0.3850	0.3850	8,860	+0.00(+0.00%)
Sep 18, 2018	0.4040	0.4109	0.3850	0.3850	33,653	-0.02(-4.51%)
Sep 17, 2018	0.3790	0.4032	0.3700	0.4032	7,101	+0.03(+7.69%)
Sep 14, 2018	0.3745	0.3745	0.3670	0.3744	4,800	+0.00(+0.32%)
Sep 13, 2018	0.3813	0.3813	0.3670	0.3732	5,963	-0.01(-3.01%)
Sep 12, 2018	0.3877	0.3882	0.3680	0.3848	54,240	+0.01(+2.07%)
Sep 11, 2018	0.3770	0.3792	0.3650	0.3770	23,819	+0.00(+1.21%)
Sep 10, 2018	0.3685	0.3744	0.3667	0.3725	15,096	+0.01(+1.55%)
Sep 07, 2018	0.3632	0.3700	0.3613	0.3668	19,500	+0.00(+0.14%)
Sep 06, 2018	0.3632	0.3663	0.3511	0.3663	27,736	+0.01(+2.15%)
Sep 05, 2018	0.3619	0.3619	0.3555	0.3586	13,323	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.