Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.071 5.170 4.800 4.830 103,261 -0.35(-6.68%)
Sep 29, 2020 4.950 5.200 4.800 5.176 224,064 +0.45(+9.43%)
Sep 28, 2020 4.720 4.907 4.650 4.730 59,473 -0.02(-0.42%)
Sep 25, 2020 4.670 4.870 4.570 4.750 59,000 +0.13(+2.85%)
Sep 24, 2020 4.235 4.687 4.235 4.619 171,250 +0.08(+1.68%)
Sep 23, 2020 4.633 4.925 4.437 4.542 140,712 -0.39(-7.85%)
Sep 22, 2020 4.480 4.960 4.480 4.929 79,252 +0.19(+4.00%)
Sep 21, 2020 4.730 4.740 4.300 4.740 218,650 -0.21(-4.32%)
Sep 18, 2020 5.300 5.410 4.710 4.954 128,800 -0.35(-6.53%)
Sep 17, 2020 5.150 5.450 5.080 5.300 105,813 -0.03(-0.56%)
Sep 16, 2020 5.226 5.450 5.100 5.330 137,896 +0.13(+2.50%)
Sep 15, 2020 5.180 5.370 5.020 5.200 120,034 +0.05(+0.97%)
Sep 14, 2020 5.000 5.150 4.850 5.150 204,864 +0.30(+6.19%)
Sep 11, 2020 4.920 4.925 4.606 4.850 67,300 +0.07(+1.45%)
Sep 10, 2020 4.600 4.900 4.600 4.780 61,663 +0.09(+1.88%)
Sep 09, 2020 4.420 4.775 4.420 4.692 67,853 +0.01(+0.15%)
Sep 08, 2020 4.850 4.850 4.310 4.685 115,771 -0.17(-3.40%)
Sep 04, 2020 4.810 4.865 4.660 4.850 108,500 +0.02(+0.41%)
Sep 03, 2020 4.960 4.960 4.753 4.830 122,140 -0.00(-0.04%)
Sep 02, 2020 5.020 5.020 4.610 4.832 68,171 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.