Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Sep 27, 2021 0.0388 0.0388 0.0388 0 -0.01(-12.61%)
Sep 24, 2021 0.0442 0.0444 0.0442 0.0444 20,000 +0.01(+16.84%)
Sep 23, 2021 0.0350 0.0380 0.0350 0.0380 3,700 -0.00(-10.38%)
Sep 17, 2021 0.0424 0.0424 0.0424 0 -0.00(-8.62%)
Sep 15, 2021 0.0464 0.0464 0.0464 0 -0.01(-11.45%)
Sep 13, 2021 0.0524 0.0524 0.0524 0 +0.00(+3.15%)
Sep 10, 2021 0.0561 0.0561 0.0486 0.0508 11,137 -0.00(-7.64%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.03(+110.73%)
Sep 07, 2021 0.0261 0.0261 0.0261 0.0261 3,510 -0.03(-52.11%)
Sep 03, 2021 0.0511 0.0545 0.0509 0.0545 10,850 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.