Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0165 -0.0006 (-3.51%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.520	1.550	1.390	1.410	1,319,696	-0.11(-6.98%)
Sep 27, 2019	1.660	1.732	1.460	1.516	1,232,000	-0.17(-10.33%)
Sep 26, 2019	1.940	1.950	1.690	1.690	1,031,601	-0.18(-9.42%)
Sep 25, 2019	1.887	1.900	1.700	1.866	1,096,600	-0.02(-1.25%)
Sep 24, 2019	2.040	2.080	1.881	1.890	820,801	-0.14(-6.90%)
Sep 23, 2019	2.099	2.160	2.026	2.030	268,903	-0.10(-4.69%)
Sep 20, 2019	2.150	2.150	2.042	2.130	479,200	-0.02(-1.04%)
Sep 19, 2019	2.050	2.219	2.030	2.152	1,096,000	+0.13(+6.47%)
Sep 18, 2019	2.070	2.100	1.980	2.022	523,857	-0.05(-2.34%)
Sep 17, 2019	2.136	2.140	2.010	2.070	797,612	-0.05(-2.36%)
Sep 16, 2019	2.270	2.320	2.113	2.120	647,071	-0.15(-6.61%)
Sep 13, 2019	2.330	2.410	2.217	2.270	620,800	-0.09(-3.69%)
Sep 12, 2019	2.450	2.470	2.349	2.357	343,907	-0.09(-3.80%)
Sep 11, 2019	2.459	2.541	2.400	2.450	408,057	-0.03(-1.21%)
Sep 10, 2019	2.411	2.507	2.360	2.480	357,220	+0.07(+2.99%)
Sep 09, 2019	2.610	2.641	2.336	2.408	686,351	-0.17(-6.67%)
Sep 06, 2019	2.728	2.740	2.550	2.580	581,500	-0.10(-3.66%)
Sep 05, 2019	2.482	2.720	2.465	2.678	435,339	+0.15(+5.85%)
Sep 04, 2019	2.537	2.580	2.440	2.530	151,994	+0.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.