Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0397 0.0399 0.0389 0.0389 376,241 +0.00(+5.99%)
Sep 29, 2021 0.0394 0.0400 0.0367 0.0367 175,095 +0.00(+1.94%)
Sep 28, 2021 0.0336 0.0439 0.0325 0.0360 902,164 +0.00(+16.13%)
Sep 27, 2021 0.0325 0.0340 0.0302 0.0310 115,000 -0.00(-11.43%)
Sep 24, 2021 0.0350 0.0350 0.0320 0.0350 38,444 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0450 0.0200 0.0350 36,463 +0.00(+12.54%)
Sep 22, 2021 0.0320 0.0401 0.0311 0.0311 38,855 -0.00(-1.27%)
Sep 21, 2021 0.0315 0.0340 0.0311 0.0315 103,495 -0.00(-11.27%)
Sep 20, 2021 0.0370 0.0390 0.0315 0.0355 36,065 -0.00(-11.03%)
Sep 17, 2021 0.0355 0.0401 0.0354 0.0399 76,760 +0.00(+12.39%)
Sep 16, 2021 0.0395 0.0403 0.0300 0.0355 30,596 -0.00(-4.05%)
Sep 15, 2021 0.0400 0.0400 0.0370 0.0370 170,046 -0.00(-11.69%)
Sep 14, 2021 0.0400 0.0444 0.0386 0.0419 75,288 +0.00(+2.20%)
Sep 13, 2021 0.0430 0.0440 0.0400 0.0410 38,862 -0.00(-7.66%)
Sep 10, 2021 0.0400 0.0444 0.0400 0.0444 156,822 +0.00(+11.00%)
Sep 09, 2021 0.0390 0.0430 0.0390 0.0400 108,557 +0.00(+0.00%)
Sep 08, 2021 0.0395 0.0444 0.0395 0.0400 62,500 +0.00(+1.01%)
Sep 07, 2021 0.0401 0.0435 0.0390 0.0396 125,288 -0.00(-1.00%)
Sep 03, 2021 0.0409 0.0460 0.0400 0.0400 69,034 -0.01(-13.04%)
Sep 02, 2021 0.0435 0.0534 0.0427 0.0460 104,843 +0.00(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.