Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0130	0.0130	0.0101	0.0101	10,104	-0.00(-18.55%)
Sep 27, 2019	0.0120	0.0124	0.0098	0.0124	127,800	-0.00(-4.62%)
Sep 26, 2019	0.0130	0.0130	0.0130	0.0130	20,000	+0.00(+8.33%)
Sep 25, 2019	0.0110	0.0120	0.0110	0.0120	2,902	-0.00(-7.69%)
Sep 24, 2019	0.0130	0.0130	0.0130	0.0130	1,501	+0.00(+0.00%)
Sep 23, 2019	0.0130	0.0130	0.0130	0.0130	405	-0.00(-3.70%)
Sep 20, 2019	0.0130	0.0135	0.0130	0.0135	132,000	+0.00(+3.85%)
Sep 19, 2019	0.0130	0.0130	0.0130	0.0130	176	+0.00(+0.00%)
Sep 17, 2019		0.0130	0.0130	0.0130	0	-0.00(-2.99%)
Sep 16, 2019		0.0134	0.0134	0.0134	5	+0.00(+0.00%)
Sep 13, 2019	0.0135	0.0135	0.0125	0.0134	299,000	-0.00(-0.74%)
Sep 11, 2019		0.0135	0.0135	0.0135	0	-0.00(-0.74%)
Sep 09, 2019		0.0136	0.0136	0.0136	0	+0.00(+12.40%)
Sep 06, 2019	0.0129	0.0129	0.0121	0.0121	10,500	+0.00(+0.83%)
Sep 05, 2019	0.0125	0.0125	0.0112	0.0120	225,001	-0.00(-6.25%)
Sep 04, 2019	0.0140	0.0140	0.0120	0.0128	25,098	-0.00(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.