Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9233 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.6260	0.6260	0.6260	0	+0.03(+4.33%)
Sep 29, 2021	0.6202	0.6202	0.6000	0.6000	3,701	-0.03(-4.76%)
Sep 28, 2021	0.6300	0.6300	0.6300	0.6300	1,010	+0.00(+0.48%)
Sep 27, 2021	0.6300	0.6379	0.6250	0.6270	2,500	-0.02(-3.55%)
Sep 24, 2021	0.6708	0.6708	0.6425	0.6501	28,764	-0.04(-5.78%)
Sep 23, 2021	0.6818	0.6967	0.6818	0.6900	4,109	-0.02(-2.82%)
Sep 22, 2021	0.7100	0.7100	0.7100	0.7100	500	+0.02(+2.60%)
Sep 21, 2021	0.6920	0.6920	0.6800	0.6920	3,557	+0.00(+0.54%)
Sep 20, 2021	0.6724	0.7139	0.6724	0.6883	34,462	-0.04(-5.47%)
Sep 17, 2021	0.7095	0.7500	0.7020	0.7281	167,805	-0.04(-5.44%)
Sep 16, 2021	0.7700	0.7700	0.7700	0.7700	600	-0.01(-1.28%)
Sep 15, 2021	0.7733	0.8010	0.7733	0.7800	4,990	-0.03(-3.70%)
Sep 14, 2021	0.7924	0.8100	0.7673	0.8100	4,158	+0.00(+0.00%)
Sep 13, 2021	0.8068	0.8300	0.8068	0.8100	146,538	+0.05(+6.02%)
Sep 10, 2021	0.7600	0.7640	0.7500	0.7640	76,709	+0.03(+4.19%)
Sep 09, 2021	0.7565	0.7565	0.7333	0.7333	16,157	-0.05(-5.99%)
Sep 07, 2021		0.7800	0.7800	0.7800	0	+0.02(+3.20%)
Sep 03, 2021	0.7558	0.7558	0.7558	0.7558	1,000	+0.02(+2.11%)
Sep 02, 2021	0.7402	0.7402	0.7402	0.7402	10,014	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.