Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.460 2.630 2.400 2.630 11,325 +0.19(+7.79%)
Sep 29, 2022 2.470 2.470 2.370 2.440 4,709 -0.03(-1.21%)
Sep 28, 2022 2.360 2.470 2.300 2.470 23,073 +0.11(+4.66%)
Sep 27, 2022 2.500 2.500 2.330 2.360 9,040 -0.04(-1.67%)
Sep 26, 2022 2.530 2.530 2.400 2.400 32,864 -0.14(-5.51%)
Sep 23, 2022 2.550 2.600 2.420 2.540 20,535 -0.07(-2.58%)
Sep 22, 2022 2.700 2.860 2.530 2.607 12,512 -0.13(-4.67%)
Sep 21, 2022 2.739 2.860 2.735 2.735 1,814 +0.08(+3.21%)
Sep 20, 2022 2.860 2.860 2.650 2.650 15,686 -0.20(-7.02%)
Sep 19, 2022 2.810 2.900 2.760 2.850 18,210 +0.04(+1.24%)
Sep 16, 2022 2.800 2.940 2.800 2.815 13,567 -0.08(-2.76%)
Sep 15, 2022 2.990 2.990 2.850 2.895 7,101 -0.04(-1.19%)
Sep 14, 2022 3.000 3.050 2.850 2.930 21,060 -0.12(-3.93%)
Sep 13, 2022 3.220 3.250 2.940 3.050 58,842 -0.20(-6.15%)
Sep 12, 2022 3.255 3.260 3.190 3.250 10,002 +0.01(+0.24%)
Sep 09, 2022 3.350 3.500 3.230 3.242 27,553 -0.04(-1.15%)
Sep 08, 2022 3.000 3.520 3.000 3.280 37,407 +0.27(+8.97%)
Sep 07, 2022 3.000 3.120 2.910 3.010 4,972 -0.04(-1.31%)
Sep 06, 2022 3.170 3.210 2.960 3.050 34,747 -0.11(-3.48%)
Sep 02, 2022 3.000 3.210 3.000 3.160 13,851 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.