Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Sep 27, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Sep 23, 2021		0.5200	0.5200	0.5200	0	-0.03(-4.60%)
Sep 22, 2021	0.5500	0.5500	0.5300	0.5451	20,970	-0.04(-7.61%)
Sep 21, 2021	0.5900	0.5900	0.5900	0.5900	407	+0.01(+0.94%)
Sep 20, 2021	0.4800	0.5845	0.4800	0.5845	6,197	+0.03(+6.27%)
Sep 16, 2021		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Sep 14, 2021		0.5100	0.5100	0.5100	0	-0.06(-10.53%)
Sep 13, 2021	0.5700	0.5700	0.5700	0.5700	500	-0.03(-4.52%)
Sep 10, 2021	0.5440	0.6100	0.5440	0.5970	20,740	+0.06(+10.56%)
Sep 08, 2021		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Sep 07, 2021	0.5300	0.5300	0.5300	0.5300	11,044	+0.01(+1.92%)
Sep 03, 2021	0.5600	0.5600	0.5200	0.5200	53,745	-0.02(-3.70%)
Sep 02, 2021	0.5400	0.5400	0.5400	0.5400	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.