Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.04	14.13	14.04	14.13	4,131	+0.11(+0.75%)
Sep 27, 2019	14.00	14.05	13.95	14.03	2,600	+0.04(+0.29%)
Sep 26, 2019	13.93	14.01	13.90	13.99	3,498	+0.20(+1.45%)
Sep 25, 2019	13.85	13.85	13.79	13.79	1,600	-0.11(-0.79%)
Sep 24, 2019	13.87	13.90	13.85	13.90	3,348	+0.07(+0.51%)
Sep 23, 2019	13.90	13.92	13.83	13.83	2,785	-0.10(-0.72%)
Sep 20, 2019	14.22	14.22	13.87	13.93	9,000	+0.09(+0.69%)
Sep 19, 2019	13.71	13.86	13.70	13.84	4,657	+0.22(+1.58%)
Sep 18, 2019	13.54	13.62	13.53	13.62	3,196	+0.09(+0.67%)
Sep 17, 2019	13.55	13.55	13.51	13.53	1,138	+0.04(+0.30%)
Sep 16, 2019	13.50	13.50	13.43	13.49	1,467	+0.08(+0.61%)
Sep 13, 2019	13.57	13.57	13.41	13.41	8,900	-0.15(-1.12%)
Sep 12, 2019	13.88	13.88	13.55	13.56	4,620	-0.09(-0.66%)
Sep 11, 2019	13.67	13.68	13.65	13.65	550	-0.01(-0.07%)
Sep 10, 2019	13.66	13.67	13.66	13.66	2,516	-0.03(-0.22%)
Sep 09, 2019	13.81	13.81	13.63	13.69	4,754	-0.10(-0.73%)
Sep 06, 2019	13.82	13.82	13.79	13.79	1,300	-0.04(-0.29%)
Sep 05, 2019	13.83	13.83	13.83	13.83	615	+0.03(+0.22%)
Sep 04, 2019	13.84	13.87	13.80	13.80	9,241	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.