Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.14	13.01	13.11	4,100	-0.02(-0.15%)
Sep 27, 2018	13.17	13.21	13.08	13.13	1,012	-0.10(-0.79%)
Sep 26, 2018	13.30	13.36	13.23	13.23	3,762	-0.02(-0.12%)
Sep 25, 2018	13.30	13.30	13.15	13.25	2,260	-0.05(-0.38%)
Sep 24, 2018	13.68	13.68	13.30	13.30	4,385	-0.12(-0.89%)
Sep 21, 2018	13.49	13.49	13.42	13.42	4,200	-0.13(-0.95%)
Sep 20, 2018	13.54	13.57	13.54	13.55	984	-0.09(-0.67%)
Sep 19, 2018	13.50	13.64	13.45	13.64	14,935	+0.10(+0.73%)
Sep 18, 2018	13.70	13.74	13.45	13.54	24,628	-0.26(-1.87%)
Sep 17, 2018	13.78	13.86	13.78	13.80	16,200	-0.01(-0.07%)
Sep 14, 2018	13.80	13.81	13.80	13.81	1,100	+0.09(+0.66%)
Sep 13, 2018	14.14	14.14	13.70	13.72	2,589	+0.25(+1.83%)
Sep 11, 2018		13.47	13.47	13.47	0	-0.15(-1.08%)
Sep 10, 2018	13.47	13.65	13.47	13.62	4,137	-0.04(-0.29%)
Sep 07, 2018	13.79	13.79	13.66	13.66	28,500	-0.07(-0.48%)
Sep 06, 2018	13.80	13.80	13.73	13.73	5,140	-0.02(-0.11%)
Sep 05, 2018	13.82	13.82	13.74	13.74	3,025	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.