Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.35	11.35	11.35	11.35	100	+0.15(+1.31%)
Sep 29, 2016	11.20	11.20	11.20	11.20	800	+0.00(+0.00%)
Sep 28, 2016	11.20	11.20	11.20	11.20	200	+0.00(+0.00%)
Sep 27, 2016	11.20	11.20	11.20	11.20	2,000	+0.08(+0.70%)
Sep 26, 2016	11.12	11.12	11.12	11.12	400	-0.01(-0.07%)
Sep 23, 2016	11.13	11.13	11.13	11.13	1,000	+0.08(+0.69%)
Sep 22, 2016	11.05	11.05	11.05	11.05	6,000	+0.01(+0.12%)
Sep 20, 2016		11.04	11.04	11.04	0	-0.06(-0.53%)
Sep 16, 2016		11.10	11.10	11.10	0	+0.08(+0.71%)
Sep 15, 2016	11.00	11.10	10.92	11.02	18,800	+0.05(+0.47%)
Sep 14, 2016	10.85	10.97	10.85	10.97	2,108	+0.12(+1.09%)
Sep 13, 2016	10.90	10.90	10.85	10.85	1,250	-0.15(-1.35%)
Sep 12, 2016	11.15	11.15	11.00	11.00	900	-0.15(-1.33%)
Sep 09, 2016	11.19	11.19	11.15	11.15	2,429	-0.10(-0.90%)
Sep 08, 2016	11.25	11.25	11.25	11.25	200	+0.04(+0.34%)
Sep 06, 2016		11.21	11.21	11.21	0	-0.15(-1.31%)
Sep 02, 2016		11.36	11.36	11.36	0	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.