Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.50	11.50	11.37	11.37	11,220	-0.18(-1.53%)
Sep 29, 2015	11.56	11.56	11.55	11.55	1,000	-0.13(-1.14%)
Sep 28, 2015	12.00	12.00	11.68	11.68	21,250	-0.32(-2.67%)
Sep 25, 2015	12.00	12.00	12.00	12.00	20,150	+0.12(+1.01%)
Sep 23, 2015		11.88	11.88	11.88	0	+0.07(+0.58%)
Sep 22, 2015	11.94	11.94	11.81	11.81	5,000	-0.12(-0.99%)
Sep 21, 2015	11.97	11.99	11.93	11.93	24,950	+0.19(+1.62%)
Sep 18, 2015	12.00	12.00	11.74	11.74	3,950	-0.26(-2.17%)
Sep 17, 2015	11.86	12.00	11.86	12.00	1,200	+0.00(+0.00%)
Sep 16, 2015	12.00	12.00	12.00	12.00	1,802	+0.36(+3.09%)
Sep 15, 2015	12.13	12.13	11.64	11.64	2,433	-0.38(-3.16%)
Sep 14, 2015	12.05	12.05	12.02	12.02	6,200	+0.02(+0.17%)
Sep 10, 2015		12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 09, 2015	12.00	12.00	12.00	12.00	1,700	+0.06(+0.49%)
Sep 08, 2015	11.97	12.00	11.94	11.94	27,000	+0.01(+0.10%)
Sep 04, 2015		11.93	11.93	11.93	0	-0.02(-0.20%)
Sep 03, 2015	11.93	11.95	11.90	11.95	2,550	+0.45(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.