Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.05	10.05	10.05	10.05	100	+0.02(+0.15%)
Sep 26, 2014		10.04	10.04	10.04	0	-0.10(-0.99%)
Sep 24, 2014		10.14	10.14	10.14	0	+0.07(+0.70%)
Sep 23, 2014	10.10	10.24	10.07	10.07	1,206	-0.11(-1.08%)
Sep 22, 2014	10.18	10.18	10.18	10.18	456	-0.07(-0.68%)
Sep 18, 2014		10.25	10.25	10.25	0	+0.02(+0.20%)
Sep 17, 2014	10.17	10.23	10.17	10.23	1,500	+0.07(+0.64%)
Sep 16, 2014	10.19	10.19	10.16	10.16	1,018	-0.04(-0.34%)
Sep 15, 2014	10.20	10.20	10.20	10.20	155	-0.07(-0.68%)
Sep 12, 2014	10.20	10.33	10.20	10.27	3,600	+0.06(+0.59%)
Sep 11, 2014	10.14	10.21	10.14	10.21	2,700	+0.00(+0.00%)
Sep 08, 2014		10.21	10.21	10.21	0	+0.15(+1.51%)
Sep 05, 2014		10.06	10.14	10.06	900	-0.08(-0.79%)
Sep 04, 2014	10.16	10.16	10.14	10.14	369	+0.05(+0.48%)
Sep 03, 2014	10.09	10.09	10.09	10.09	3,000	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.