Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3347 +0.0066 (+2.01%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		1.043	1.043	1.043	0	-0.01(-0.92%)
Sep 26, 2014		1.053	1.053	1.053	0	-0.01(-0.69%)
Sep 23, 2014		1.060	1.060	1.060	0	+0.01(+0.95%)
Sep 22, 2014	1.056	1.056	1.050	1.050	2,116	-0.00(-0.23%)
Sep 19, 2014	1.062	1.062	1.052	1.052	5,300	-0.04(-3.45%)
Sep 18, 2014	1.050	1.090	1.050	1.090	2,000	-0.01(-0.91%)
Sep 17, 2014	1.095	1.100	1.095	1.100	10,344	+0.03(+2.80%)
Sep 15, 2014		1.070	1.070	1.070	0	+0.01(+0.79%)
Sep 12, 2014	1.062	1.062	1.062	1.062	1,000	-0.04(-3.49%)
Sep 10, 2014		1.100	1.100	1.100	22,000	+0.00(+0.00%)
Sep 09, 2014	1.142	1.142	1.100	1.100	9,000	-0.05(-4.01%)
Sep 08, 2014	1.146	1.146	1.146	1.146	1,000	-0.04(-3.31%)
Sep 04, 2014		1.185	1.185	1.185	0	-0.01(-1.23%)
Sep 03, 2014	1.200	1.200	1.200	1.200	1,666	+0.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.