Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0090 0.0090 0.0090 0.0090 15,968 -0.00(-29.69%)
Sep 29, 2015 0.0128 0.0128 0.0128 0.0128 20,000 +0.01(+80.28%)
Sep 28, 2015 0.0090 0.0125 0.0071 0.0071 84,697 -0.00(-11.25%)
Sep 25, 2015 0.0080 0.0080 0.0080 0.0080 12,324 +0.00(+12.68%)
Sep 24, 2015 0.0071 0.0071 0.0071 0.0071 4,120 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0071 0.0071 10,173 +0.00(+1.43%)
Sep 22, 2015 0.0070 0.0070 0.0070 0.0070 3,297 -0.00(-9.09%)
Sep 21, 2015 0.0077 0.0077 0.0077 0.0077 12,427 +0.00(+0.00%)
Sep 18, 2015 0.0076 0.0077 0.0076 0.0077 46,337 -0.00(-1.28%)
Sep 17, 2015 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+2.63%)
Sep 16, 2015 0.0071 0.0076 0.0071 0.0076 40,135 +0.00(+7.04%)
Sep 15, 2015 0.0071 0.0071 0.0071 0.0071 812 +0.00(+0.00%)
Sep 14, 2015 0.0071 0.0071 0.0071 0.0071 671 -0.01(-44.96%)
Sep 11, 2015 0.0080 0.0140 0.0080 0.0129 95,455 +0.01(+86.96%)
Sep 10, 2015 0.0069 0.0069 0.0069 0.0069 5,324 -0.01(-50.36%)
Sep 09, 2015 0.0060 0.0139 0.0060 0.0139 9,481 +0.00(+54.44%)
Sep 08, 2015 0.0090 0.0090 0.0070 0.0090 37,355 +0.00(+28.57%)
Sep 04, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 03, 2015 0.0069 0.0070 0.0069 0.0070 10,098 +0.00(+0.00%)
Sep 02, 2015 0.0070 0.0070 0.0070 0.0070 206 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.