Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.65	15.75	15.59	15.75	160,135	+0.25(+1.61%)
Sep 28, 2017	15.54	15.56	15.50	15.50	323,432	-0.02(-0.13%)
Sep 27, 2017	15.47	15.57	15.47	15.52	374,954	-0.23(-1.47%)
Sep 26, 2017	15.72	15.79	15.66	15.75	367,423	-0.08(-0.50%)
Sep 25, 2017	15.87	15.93	15.80	15.83	208,209	-0.15(-0.94%)
Sep 22, 2017	16.00	16.03	15.96	15.98	227,071	+0.07(+0.44%)
Sep 21, 2017	15.87	15.91	15.85	15.91	94,517	+0.01(+0.06%)
Sep 20, 2017	16.02	16.04	15.82	15.90	374,863	-0.14(-0.87%)
Sep 19, 2017	16.03	16.05	15.95	16.04	238,672	+0.01(+0.04%)
Sep 18, 2017	16.07	16.12	16.03	16.03	245,748	-0.07(-0.41%)
Sep 15, 2017	16.08	16.20	16.05	16.10	121,007	-0.11(-0.68%)
Sep 14, 2017	16.18	16.22	16.15	16.21	835,421	+0.03(+0.19%)
Sep 13, 2017	16.20	16.25	16.16	16.18	394,385	-0.13(-0.80%)
Sep 12, 2017	16.26	16.31	16.21	16.31	298,329	-0.07(-0.43%)
Sep 11, 2017	16.29	16.38	16.27	16.38	136,227	+0.23(+1.42%)
Sep 08, 2017	16.16	16.25	16.10	16.15	154,451	+0.16(+1.00%)
Sep 07, 2017	16.07	16.12	15.97	15.99	250,386	-0.02(-0.12%)
Sep 06, 2017	15.88	16.03	15.85	16.01	126,096	+0.33(+2.10%)
Sep 05, 2017	15.74	15.78	15.61	15.68	157,744	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.