Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	143.72	145.15	141.54	142.38	2,182,795	+2.56(+1.83%)
Sep 28, 2023	137.36	139.98	136.50	139.81	1,827,327	+1.88(+1.36%)
Sep 27, 2023	138.29	138.80	136.07	137.93	2,107,177	+0.41(+0.30%)
Sep 26, 2023	141.83	142.38	136.99	137.52	2,975,183	-5.78(-4.03%)
Sep 25, 2023	143.99	143.41	142.30	143.30	1,654,804	-2.10(-1.44%)
Sep 22, 2023	144.79	146.38	143.28	145.40	2,247,464	+1.50(+1.04%)
Sep 21, 2023	147.62	147.72	143.81	143.90	3,187,601	-4.67(-3.14%)
Sep 20, 2023	150.52	151.18	148.35	148.57	1,090,956	-1.15(-0.77%)
Sep 19, 2023	150.36	150.91	147.91	149.72	1,591,176	-2.16(-1.42%)
Sep 18, 2023	152.48	153.65	151.56	151.88	1,396,223	-1.48(-0.96%)
Sep 15, 2023	154.59	156.54	153.08	153.36	5,497,458	+1.44(+0.95%)
Sep 14, 2023	151.25	152.46	150.71	151.92	1,588,067	+1.82(+1.21%)
Sep 13, 2023	148.36	150.23	147.85	150.10	2,004,848	+1.07(+0.72%)
Sep 12, 2023	150.48	151.08	148.48	149.02	1,683,854	-1.97(-1.30%)
Sep 11, 2023	153.08	153.21	150.44	150.99	2,095,969	-0.69(-0.45%)
Sep 08, 2023	153.25	153.65	151.27	151.68	1,539,983	-1.38(-0.90%)
Sep 07, 2023	154.04	155.47	152.48	153.06	1,702,254	-1.16(-0.75%)
Sep 06, 2023	157.32	157.65	154.13	154.22	1,873,683	-4.42(-2.79%)
Sep 05, 2023	158.21	160.76	158.16	158.65	1,799,908	-0.62(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.