Indicators

Williams Companies (NY: WMB )

40.98 +0.04 (+0.09%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.36	19.69	19.32	19.53	8,961,890	+0.06(+0.33%)
Sep 27, 2013	19.37	19.50	19.29	19.46	5,580,918	-0.05(-0.25%)
Sep 26, 2013	19.54	19.57	19.43	19.51	5,444,242	+0.05(+0.28%)
Sep 25, 2013	19.71	19.73	19.45	19.46	5,654,883	-0.20(-1.01%)
Sep 24, 2013	19.61	19.78	19.51	19.66	6,016,833	+0.05(+0.25%)
Sep 23, 2013	19.58	19.70	19.50	19.61	7,199,065	-0.06(-0.33%)
Sep 20, 2013	19.83	19.84	19.57	19.67	11,351,003	-0.11(-0.57%)
Sep 19, 2013	19.35	19.82	19.35	19.79	14,452,269	+0.49(+2.53%)
Sep 18, 2013	18.91	19.31	18.91	19.30	12,762,705	+0.39(+2.07%)
Sep 17, 2013	19.06	19.12	18.82	18.91	10,551,017	-0.18(-0.96%)
Sep 16, 2013	19.40	19.40	19.04	19.09	6,392,867	-0.21(-1.09%)
Sep 13, 2013	19.01	19.36	19.00	19.30	7,842,536	+0.33(+1.76%)
Sep 12, 2013	19.22	19.22	18.96	18.96	9,115,933	-0.24(-1.23%)
Sep 11, 2013	19.24	19.27	19.01	19.20	12,081,316	-0.04(-0.21%)
Sep 10, 2013	18.95	19.28	18.89	19.24	33,484,912	+0.31(+1.66%)
Sep 09, 2013	18.76	18.98	18.75	18.93	7,853,072	+0.26(+1.37%)
Sep 06, 2013	18.76	18.84	18.58	18.67	26,682,026	-0.01(-0.03%)
Sep 05, 2013	18.74	18.93	18.65	18.68	9,907,744	-0.01(-0.03%)
Sep 04, 2013	19.18	19.20	18.62	18.68	16,463,892	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.