Indicators

Williams Companies (NY: WMB )

40.91 -0.02 (-0.06%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.00	18.05	17.78	18.03	10,684,769	-0.01(-0.03%)
Sep 27, 2012	17.67	18.04	17.60	18.04	9,709,755	+0.52(+2.94%)
Sep 26, 2012	17.91	17.97	17.47	17.52	13,478,262	-0.39(-2.19%)
Sep 25, 2012	17.82	18.04	17.77	17.91	12,162,156	+0.13(+0.73%)
Sep 24, 2012	17.60	17.85	17.52	17.79	8,075,924	+0.09(+0.49%)
Sep 21, 2012	17.85	17.86	17.64	17.70	13,873,776	-0.02(-0.12%)
Sep 20, 2012	17.44	17.72	17.37	17.72	11,475,974	+0.21(+1.18%)
Sep 19, 2012	17.60	17.62	17.43	17.51	8,822,477	-0.06(-0.35%)
Sep 18, 2012	17.76	17.80	17.48	17.57	8,629,076	-0.24(-1.33%)
Sep 17, 2012	18.06	18.07	17.75	17.81	22,037,610	-0.29(-1.60%)
Sep 14, 2012	17.92	18.25	17.89	18.10	11,870,076	+0.21(+1.18%)
Sep 13, 2012	17.51	18.05	17.40	17.89	13,756,685	+0.37(+2.12%)
Sep 12, 2012	17.47	17.53	17.36	17.52	4,827,996	+0.12(+0.68%)
Sep 11, 2012	17.40	17.50	17.37	17.40	5,561,514	+0.06(+0.36%)
Sep 10, 2012	17.49	17.49	17.27	17.34	7,105,991	-0.14(-0.80%)
Sep 07, 2012	17.18	17.48	17.10	17.48	9,589,990	+0.37(+2.14%)
Sep 06, 2012	16.71	17.11	16.70	17.11	9,672,264	+0.54(+3.27%)
Sep 05, 2012	16.71	16.75	16.51	16.57	7,747,570	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.