Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.567	7.644	7.485	7.570	34,718	+0.02(+0.28%)
Sep 29, 2010	7.446	7.584	7.430	7.549	8,855,133	+0.07(+0.90%)
Sep 28, 2010	7.438	7.497	7.327	7.481	7,244,820	+0.06(+0.85%)
Sep 27, 2010	7.454	7.509	7.418	7.418	6,791,439	-0.05(-0.64%)
Sep 24, 2010	7.426	7.576	7.335	7.465	14,714,209	+0.14(+1.89%)
Sep 23, 2010	7.327	7.422	7.275	7.327	12,288,090	-0.06(-0.80%)
Sep 22, 2010	7.430	7.513	7.386	7.386	12,055,593	-0.06(-0.85%)
Sep 21, 2010	7.493	7.533	7.378	7.450	12,929,303	-0.02(-0.27%)
Sep 20, 2010	7.303	7.505	7.299	7.469	15,828,115	+0.18(+2.50%)
Sep 17, 2010	7.287	7.359	7.196	7.287	20,810,188	-0.28(-3.66%)
Sep 15, 2010	7.576	7.616	7.517	7.564	12,374,451	-0.10(-1.24%)
Sep 14, 2010	7.755	7.802	7.652	7.660	11,515,222	-0.13(-1.73%)
Sep 13, 2010	7.715	7.802	7.660	7.794	15,378,476	+0.17(+2.18%)
Sep 10, 2010	7.656	7.687	7.616	7.628	10,320,906	-0.01(-0.10%)
Sep 09, 2010	7.703	7.719	7.588	7.636	10,456,577	+0.03(+0.36%)
Sep 08, 2010	7.545	7.640	7.537	7.608	18,834,776	+0.08(+1.11%)
Sep 07, 2010	7.564	7.596	7.481	7.525	1,573	-0.13(-1.66%)
Sep 03, 2010	7.636	7.699	7.560	7.652	12,778,285	+0.08(+0.99%)
Sep 02, 2010	7.458	7.588	7.426	7.576	474	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.