Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.294	9.344	9.173	9.282	8,540,480	-0.03(-0.29%)
Sep 28, 2006	9.158	9.325	9.142	9.309	13,484,346	+0.14(+1.48%)
Sep 27, 2006	9.138	9.267	9.029	9.173	11,378,734	+0.10(+1.11%)
Sep 26, 2006	8.804	9.099	8.749	9.072	10,987,597	+0.27(+3.05%)
Sep 25, 2006	8.866	8.901	8.683	8.804	13,649,698	-0.07(-0.79%)
Sep 22, 2006	8.940	8.971	8.749	8.874	8,574,425	-0.05(-0.61%)
Sep 21, 2006	8.796	9.076	8.796	8.928	14,586,783	+0.17(+2.00%)
Sep 20, 2006	8.924	9.041	8.749	8.753	22,140,804	-0.19(-2.13%)
Sep 19, 2006	9.099	9.181	8.897	8.944	6,427,154	-0.19(-2.04%)
Sep 18, 2006	8.994	9.154	8.913	9.131	9,860,730	+0.17(+1.91%)
Sep 15, 2006	8.917	8.987	8.742	8.959	15,643,703	+0.12(+1.36%)
Sep 14, 2006	9.080	9.158	8.749	8.839	21,356,214	-0.23(-2.53%)
Sep 13, 2006	9.103	9.228	9.045	9.068	10,451,165	-0.02(-0.17%)
Sep 12, 2006	9.041	9.150	8.994	9.084	9,740,380	-0.03(-0.30%)
Sep 11, 2006	9.232	9.325	9.006	9.111	10,017,853	-0.20(-2.17%)
Sep 08, 2006	9.508	9.562	9.282	9.313	10,410,791	-0.21(-2.21%)
Sep 07, 2006	9.527	9.609	9.387	9.523	8,854,984	+0.10(+1.07%)
Sep 06, 2006	9.710	9.706	9.422	9.422	13,432,914	-0.29(-2.96%)
Sep 05, 2006	9.652	9.741	9.570	9.710	6,422,782	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.