Indicators

Prosperity Bancshares (NY: PB )

58.33 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.80	61.85	61.20	61.21	388,011	-0.41(-0.66%)
Sep 27, 2019	61.49	62.28	61.08	61.62	560,877	+0.69(+1.14%)
Sep 26, 2019	61.35	61.59	60.87	60.93	417,576	-0.64(-1.04%)
Sep 25, 2019	60.31	61.87	60.31	61.57	902,328	+1.20(+2.00%)
Sep 24, 2019	61.07	61.18	60.23	60.36	683,976	-0.58(-0.95%)
Sep 23, 2019	60.86	61.21	60.54	60.94	448,447	-0.24(-0.40%)
Sep 20, 2019	61.51	61.86	61.03	61.19	1,467,213	-0.16(-0.25%)
Sep 19, 2019	61.57	61.98	61.15	61.34	488,762	-0.35(-0.56%)
Sep 18, 2019	61.11	61.79	60.82	61.69	627,248	+0.29(+0.48%)
Sep 17, 2019	61.75	61.75	61.12	61.40	461,804	-0.67(-1.08%)
Sep 16, 2019	61.00	62.28	60.65	62.06	611,445	+0.49(+0.80%)
Sep 13, 2019	61.26	61.92	61.24	61.57	681,453	+0.91(+1.50%)
Sep 12, 2019	59.70	60.82	59.18	60.66	739,796	+0.59(+0.99%)
Sep 11, 2019	59.30	60.06	58.19	60.06	469,680	+1.00(+1.69%)
Sep 10, 2019	58.17	59.06	57.99	59.06	346,133	+1.23(+2.13%)
Sep 09, 2019	56.94	57.96	56.70	57.83	552,036	+1.34(+2.38%)
Sep 06, 2019	56.44	56.89	56.20	56.49	368,139	-0.17(-0.30%)
Sep 05, 2019	56.02	57.16	56.02	56.66	413,370	+1.56(+2.83%)
Sep 04, 2019	55.05	55.33	54.71	55.10	385,077	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.