Indicators

Prosperity Bancshares (NY: PB )

62.30 +0.44 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.59	32.81	32.50	32.52	667,901	-0.28(-0.86%)
Sep 27, 2012	32.69	32.82	32.52	32.80	360,202	+0.18(+0.56%)
Sep 26, 2012	32.63	32.80	32.43	32.62	647,949	-0.02(-0.05%)
Sep 25, 2012	32.81	32.84	32.59	32.63	679,727	-0.14(-0.42%)
Sep 24, 2012	32.59	32.84	32.43	32.77	338,973	-0.04(-0.12%)
Sep 21, 2012	33.13	33.35	32.80	32.81	746,880	+0.02(+0.05%)
Sep 20, 2012	33.13	33.16	32.43	32.79	260,827	-0.53(-1.58%)
Sep 19, 2012	33.42	33.59	33.23	33.32	252,743	-0.08(-0.25%)
Sep 18, 2012	33.33	33.76	33.25	33.40	230,153	-0.03(-0.09%)
Sep 17, 2012	34.26	34.35	33.26	33.43	309,526	-1.06(-3.07%)
Sep 14, 2012	33.84	34.64	33.82	34.49	556,474	+0.88(+2.63%)
Sep 13, 2012	33.30	33.87	32.88	33.61	323,485	+0.25(+0.75%)
Sep 12, 2012	33.20	33.62	32.96	33.36	171,437	+0.02(+0.07%)
Sep 11, 2012	33.37	33.77	33.23	33.33	211,323	-0.10(-0.30%)
Sep 10, 2012	33.84	33.84	33.42	33.43	148,369	-0.31(-0.90%)
Sep 07, 2012	33.71	34.10	33.67	33.74	205,260	-0.09(-0.27%)
Sep 06, 2012	33.33	33.99	33.20	33.83	483,680	+0.76(+2.28%)
Sep 05, 2012	33.26	33.26	32.70	33.07	731,619	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.