Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.91	44.11	42.75	43.50	133,140	+0.58(+1.36%)
Sep 27, 2019	42.62	42.95	42.18	42.91	57,707	+0.59(+1.40%)
Sep 26, 2019	42.32	42.76	41.72	42.32	66,390	-0.04(-0.11%)
Sep 25, 2019	42.37	42.84	41.41	42.37	122,615	-0.09(-0.21%)
Sep 24, 2019	42.89	43.26	42.11	42.46	105,609	-0.39(-0.92%)
Sep 23, 2019	42.47	43.20	42.30	42.85	121,465	+0.18(+0.42%)
Sep 20, 2019	43.11	43.37	42.43	42.67	181,606	-0.35(-0.81%)
Sep 19, 2019	43.65	44.23	42.92	43.02	109,571	-0.63(-1.44%)
Sep 18, 2019	44.68	44.76	43.34	43.65	78,557	-0.66(-1.50%)
Sep 17, 2019	44.02	44.71	43.67	44.31	83,112	+0.23(+0.53%)
Sep 16, 2019	44.35	44.79	43.19	44.08	83,028	-0.27(-0.61%)
Sep 13, 2019	45.06	45.63	43.93	44.35	113,741	-0.80(-1.77%)
Sep 12, 2019	45.06	45.48	44.19	45.14	81,319	+0.18(+0.40%)
Sep 11, 2019	45.09	45.11	44.10	44.97	112,461	-0.13(-0.28%)
Sep 10, 2019	43.13	45.31	43.07	45.09	162,125	+1.90(+4.40%)
Sep 09, 2019	42.16	43.63	41.91	43.19	99,336	+1.28(+3.06%)
Sep 06, 2019	42.12	42.12	41.54	41.91	51,680	+0.05(+0.13%)
Sep 05, 2019	40.70	42.22	40.27	41.86	143,654	+2.03(+5.11%)
Sep 04, 2019	39.56	39.85	39.20	39.82	72,606	+0.89(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.