Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.362	8.362	8.008	8.144	61,193	-0.18(-2.17%)
Sep 27, 2002	8.392	8.392	8.325	8.325	9,822	-0.04(-0.45%)
Sep 26, 2002	8.377	8.377	8.325	8.362	13,539	+0.06(+0.73%)
Sep 25, 2002	8.385	8.385	8.212	8.302	54,158	-0.09(-1.08%)
Sep 24, 2002	8.362	8.392	8.355	8.392	22,831	+0.06(+0.72%)
Sep 23, 2002	8.505	8.505	8.325	8.332	18,185	-0.22(-2.56%)
Sep 20, 2002	8.844	8.844	8.551	8.551	35,574	-0.22(-2.49%)
Sep 19, 2002	8.965	9.040	8.664	8.769	22,300	-0.26(-2.92%)
Sep 18, 2002	9.003	9.040	8.912	9.033	5,840	+0.03(+0.33%)
Sep 17, 2002	9.153	9.153	8.965	9.003	13,406	-0.15(-1.65%)
Sep 16, 2002	9.161	9.342	9.153	9.153	22,034	+0.01(+0.08%)
Sep 13, 2002	8.535	9.153	8.498	9.146	27,477	+0.56(+6.49%)
Sep 12, 2002	8.664	9.040	8.505	8.588	35,043	-0.15(-1.72%)
Sep 11, 2002	9.003	9.025	8.709	8.739	12,743	-0.19(-2.11%)
Sep 10, 2002	9.379	9.387	8.852	8.927	29,601	-0.45(-4.82%)
Sep 09, 2002	9.379	9.530	9.168	9.379	108,183	-0.08(-0.80%)
Sep 06, 2002	10.25	10.25	9.455	9.455	37,432	-0.87(-8.39%)
Sep 05, 2002	10.45	10.74	10.21	10.32	31,459	-0.05(-0.51%)
Sep 04, 2002	10.49	10.49	10.19	10.37	12,743	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.