Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.72	30.72	30.37	30.57	3,404,629	-0.09(-0.29%)
Sep 28, 2017	30.34	30.83	30.26	30.66	7,332,932	+0.33(+1.10%)
Sep 27, 2017	30.33	30.57	30.06	30.33	8,057,782	-0.62(-2.00%)
Sep 26, 2017	31.19	31.44	30.87	30.95	6,281,711	-0.54(-1.71%)
Sep 25, 2017	30.85	31.51	30.70	31.49	4,979,279	+0.60(+1.95%)
Sep 22, 2017	30.60	30.95	30.60	30.88	3,508,744	+0.37(+1.23%)
Sep 21, 2017	30.27	30.91	30.21	30.51	5,408,047	-0.16(-0.53%)
Sep 20, 2017	31.19	31.55	30.28	30.67	7,603,301	-0.37(-1.21%)
Sep 19, 2017	30.82	31.10	30.77	31.05	4,181,564	+0.25(+0.82%)
Sep 18, 2017	30.67	30.93	30.66	30.79	5,005,296	-0.06(-0.19%)
Sep 15, 2017	31.06	31.09	30.61	30.85	6,056,337	-0.17(-0.55%)
Sep 14, 2017	30.71	31.17	30.49	31.02	9,508,230	+0.15(+0.48%)
Sep 13, 2017	31.10	31.18	30.76	30.88	4,689,776	-0.32(-1.03%)
Sep 12, 2017		31.26	30.88	31.20	3,477,351	+0.11(+0.34%)
Sep 11, 2017	31.57	31.95	30.92	31.09	7,146,739	-0.89(-2.77%)
Sep 08, 2017	32.12	32.17	31.75	31.98	6,734,882	-0.24(-0.73%)
Sep 07, 2017	31.49	32.23	31.40	32.21	7,245,927	+0.99(+3.18%)
Sep 06, 2017	31.50	31.69	30.90	31.22	7,777,607	-0.30(-0.95%)
Sep 05, 2017	31.71	31.82	31.25	31.52	8,110,771	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.