Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.90	39.65	38.61	39.55	163,188	+0.71(+1.82%)
Sep 27, 2018	38.94	39.55	38.85	38.85	189,925	-0.14(-0.36%)
Sep 26, 2018	38.28	39.32	38.28	38.99	148,518	+0.66(+1.72%)
Sep 25, 2018	38.42	38.54	38.26	38.33	121,553	+0.05(+0.12%)
Sep 24, 2018	38.33	38.57	38.00	38.28	84,255	-0.09(-0.24%)
Sep 21, 2018	37.67	38.94	37.67	38.38	368,476	+0.66(+1.75%)
Sep 20, 2018	37.95	38.05	37.34	37.72	206,615	-0.05(-0.12%)
Sep 19, 2018	38.61	38.69	37.63	37.77	159,157	-0.94(-2.43%)
Sep 18, 2018	39.04	39.08	38.47	38.71	110,416	-0.28(-0.72%)
Sep 17, 2018	39.27	39.79	38.94	38.99	193,630	-0.28(-0.72%)
Sep 14, 2018	39.04	39.98	39.04	39.27	97,806	-0.09(-0.24%)
Sep 13, 2018	39.32	39.41	38.99	39.37	167,247	+0.05(+0.12%)
Sep 12, 2018	39.32	39.51	38.82	39.32	136,582	+0.00(+0.00%)
Sep 11, 2018	38.52	39.32	38.47	39.32	120,853	+0.80(+2.08%)
Sep 10, 2018	39.18	39.18	38.28	38.52	179,139	-0.42(-1.09%)
Sep 07, 2018	38.57	38.99	38.57	38.94	88,663	+0.28(+0.73%)
Sep 06, 2018	38.90	39.04	38.57	38.66	180,573	-0.24(-0.60%)
Sep 05, 2018	38.47	39.29	38.24	38.90	425,093	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.