Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.74 22.94 22.38 22.74 59,086 +0.11(+0.48%)
Sep 29, 2016 22.92 22.97 22.57 22.63 36,849 -0.31(-1.35%)
Sep 28, 2016 22.50 22.95 22.26 22.94 96,045 +0.42(+1.85%)
Sep 27, 2016 21.94 22.61 21.94 22.52 70,693 +0.65(+2.99%)
Sep 26, 2016 21.99 22.23 21.85 21.86 45,862 -0.20(-0.91%)
Sep 23, 2016 22.05 22.13 21.80 22.06 49,601 -0.14(-0.61%)
Sep 22, 2016 21.72 22.20 21.72 22.20 69,180 +0.58(+2.69%)
Sep 21, 2016 21.46 21.69 21.14 21.62 55,987 +0.23(+1.06%)
Sep 20, 2016 21.67 21.69 21.29 21.39 87,472 -0.15(-0.67%)
Sep 19, 2016 21.76 21.87 21.49 21.54 54,762 -0.23(-1.04%)
Sep 16, 2016 21.38 21.90 21.36 21.76 144,366 +0.38(+1.78%)
Sep 15, 2016 21.35 21.56 21.26 21.38 46,187 +0.13(+0.60%)
Sep 14, 2016 20.93 21.37 20.75 21.26 56,507 +0.43(+2.05%)
Sep 13, 2016 20.93 20.97 20.72 20.83 37,198 -0.27(-1.29%)
Sep 12, 2016 20.87 21.12 20.87 21.10 71,224 +0.11(+0.52%)
Sep 09, 2016 21.24 21.27 20.96 20.99 47,552 -0.39(-1.83%)
Sep 08, 2016 21.79 21.79 21.37 21.38 86,659 -0.38(-1.75%)
Sep 07, 2016 21.50 21.78 21.49 21.76 47,566 +0.23(+1.05%)
Sep 06, 2016 21.66 21.66 21.38 21.54 31,233 -0.16(-0.75%)
Sep 02, 2016 21.47 21.70 21.70 21.70 56,940 +0.24(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.