Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.61 -0.07 (-0.70%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.519 7.659 7.349 7.356 209,892 -0.33(-4.33%)
Sep 29, 2011 7.511 7.689 7.385 7.689 93,657 +0.37(+5.05%)
Sep 28, 2011 7.748 7.822 7.289 7.319 134,227 -0.41(-5.26%)
Sep 27, 2011 7.607 8.036 7.526 7.726 124,465 +0.20(+2.65%)
Sep 26, 2011 7.408 7.563 7.201 7.526 94,678 +0.21(+2.93%)
Sep 23, 2011 7.201 7.541 7.201 7.312 59,286 +0.08(+1.12%)
Sep 22, 2011 7.408 7.541 7.127 7.230 167,308 -0.41(-5.32%)
Sep 21, 2011 7.910 8.095 7.615 7.637 212,162 -0.25(-3.19%)
Sep 20, 2011 8.162 8.273 7.888 7.888 139,308 -0.21(-2.56%)
Sep 19, 2011 8.169 8.324 7.947 8.095 340,850 -0.22(-2.67%)
Sep 16, 2011 7.400 8.369 7.400 8.317 806,375 +0.75(+9.86%)
Sep 15, 2011 6.875 7.755 6.875 7.570 403,801 +1.13(+17.57%)
Sep 14, 2011 6.291 6.606 6.203 6.439 109,466 +0.18(+2.96%)
Sep 13, 2011 6.395 6.432 6.158 6.254 91,159 -0.07(-1.17%)
Sep 12, 2011 6.033 6.358 5.973 6.328 116,034 +0.24(+4.01%)
Sep 09, 2011 6.343 6.424 6.062 6.084 155,165 -0.33(-5.18%)
Sep 08, 2011 6.868 6.957 6.343 6.417 66,152 -0.51(-7.36%)
Sep 07, 2011 6.587 6.979 6.587 6.927 152,594 +0.46(+7.09%)
Sep 06, 2011 6.402 6.557 6.240 6.469 145,341 -0.16(-2.34%)
Sep 02, 2011 6.853 6.957 6.580 6.624 135,752 -0.40(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.