Indicators

Marcus Corp (NY: MCS )

10.55 -0.10 (-0.94%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.946	9.264	8.705	9.264	79,612	+0.25(+2.75%)
Sep 27, 2002	9.462	9.547	9.017	9.017	33,513	-0.52(-5.42%)
Sep 26, 2002	9.200	9.533	9.108	9.533	51,613	+0.30(+3.30%)
Sep 25, 2002	9.299	9.306	8.974	9.229	35,068	-0.11(-1.14%)
Sep 24, 2002	9.123	9.335	8.910	9.335	97,429	-0.07(-0.75%)
Sep 23, 2002	9.299	9.469	9.193	9.405	37,048	+0.07(+0.76%)
Sep 20, 2002	9.476	9.582	9.285	9.335	68,158	-0.04(-0.38%)
Sep 19, 2002	9.618	9.632	9.370	9.370	21,352	-0.32(-3.28%)
Sep 18, 2002	9.830	9.837	9.526	9.688	38,462	-0.18(-1.79%)
Sep 17, 2002	10.08	10.15	9.618	9.865	30,261	-0.28(-2.79%)
Sep 16, 2002	10.32	10.40	10.15	10.15	8,908	-0.14(-1.37%)
Sep 13, 2002	10.04	10.36	10.01	10.29	11,171	+0.25(+2.46%)
Sep 12, 2002	10.36	10.40	10.04	10.04	13,575	-0.35(-3.40%)
Sep 11, 2002	10.43	10.47	10.40	10.40	41,290	-0.04(-0.34%)
Sep 10, 2002	9.971	10.70	9.971	10.43	69,148	+0.53(+5.36%)
Sep 09, 2002	9.653	9.936	9.512	9.900	24,180	+0.35(+3.70%)
Sep 06, 2002	9.476	9.618	9.377	9.547	53,451	+0.11(+1.12%)
Sep 05, 2002	9.900	9.936	9.441	9.441	28,140	-0.50(-4.98%)
Sep 04, 2002	9.377	9.964	9.377	9.936	42,422	+0.52(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.