Indicators

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.77	25.84	25.70	25.84	11,990	+0.16(+0.61%)
Sep 27, 2018	25.47	25.85	25.44	25.69	30,530	+0.34(+1.34%)
Sep 26, 2018	25.78	25.85	25.30	25.35	34,146	-0.34(-1.32%)
Sep 25, 2018	25.35	25.80	25.24	25.69	17,784	+0.30(+1.19%)
Sep 24, 2018	25.51	25.51	25.04	25.38	11,351	-0.39(-1.53%)
Sep 21, 2018	25.80	25.81	25.47	25.78	53,631	+0.01(+0.04%)
Sep 20, 2018	24.64	25.85	24.59	25.77	17,400	+1.02(+4.11%)
Sep 19, 2018	24.92	24.92	24.57	24.75	11,960	-0.19(-0.77%)
Sep 18, 2018	25.04	25.57	24.77	24.94	17,209	+0.02(+0.07%)
Sep 17, 2018	25.59	25.59	24.77	24.93	10,843	-0.61(-2.41%)
Sep 14, 2018	25.40	26.25	25.16	25.54	15,587	+0.36(+1.42%)
Sep 13, 2018	24.59	25.46	24.59	25.18	18,788	+0.27(+1.07%)
Sep 12, 2018	25.04	25.05	24.80	24.92	11,527	-0.29(-1.16%)
Sep 11, 2018	24.53	25.37	24.53	25.21	12,360	+0.11(+0.44%)
Sep 10, 2018	25.10	25.20	24.55	25.10	14,357	+0.05(+0.18%)
Sep 07, 2018	24.26	25.06	24.09	25.05	16,678	+0.72(+2.94%)
Sep 06, 2018	24.83	24.85	23.49	24.34	26,754	-0.55(-2.21%)
Sep 05, 2018	24.93	25.56	24.81	24.89	9,193	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.