Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.612	5.635	5.601	5.635	170,362	+0.04(+0.69%)
Sep 27, 2018	5.605	5.620	5.589	5.597	160,054	-0.01(-0.14%)
Sep 26, 2018	5.589	5.635	5.589	5.605	132,493	+0.02(+0.27%)
Sep 25, 2018	5.635	5.643	5.582	5.589	248,020	-0.05(-0.82%)
Sep 24, 2018	5.628	5.643	5.617	5.635	130,341	-0.01(-0.14%)
Sep 21, 2018	5.628	5.682	5.620	5.643	153,300	+0.01(+0.14%)
Sep 20, 2018	5.651	5.651	5.612	5.635	163,277	+0.00(+0.00%)
Sep 19, 2018	5.620	5.635	5.602	5.635	231,461	+0.05(+0.82%)
Sep 18, 2018	5.605	5.620	5.589	5.589	275,717	-0.06(-1.09%)
Sep 17, 2018	5.674	5.689	5.620	5.651	208,743	-0.04(-0.67%)
Sep 14, 2018	5.743	5.743	5.689	5.689	230,927	-0.04(-0.74%)
Sep 13, 2018	5.739	5.747	5.724	5.731	166,884	-0.02(-0.27%)
Sep 12, 2018	5.762	5.785	5.739	5.747	169,159	-0.02(-0.27%)
Sep 11, 2018	5.777	5.785	5.762	5.762	94,656	-0.02(-0.40%)
Sep 10, 2018	5.793	5.800	5.770	5.785	62,200	+0.00(+0.00%)
Sep 07, 2018	5.800	5.800	5.777	5.785	75,635	-0.01(-0.13%)
Sep 06, 2018	5.770	5.793	5.770	5.793	83,506	+0.01(+0.13%)
Sep 05, 2018	5.770	5.785	5.762	5.785	164,341	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.