Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.845 4.881 4.845 4.869 188,269 +0.02(+0.37%)
Sep 29, 2014 4.827 4.851 4.815 4.851 212,627 +0.02(+0.50%)
Sep 26, 2014 4.821 4.827 4.809 4.827 106,011 +0.00(+0.00%)
Sep 25, 2014 4.821 4.833 4.809 4.827 190,513 +0.01(+0.13%)
Sep 24, 2014 4.851 4.857 4.821 4.821 453,627 -0.05(-0.99%)
Sep 23, 2014 4.857 4.881 4.857 4.869 108,571 +0.00(+0.00%)
Sep 22, 2014 4.857 4.869 4.851 4.869 118,533 +0.00(+0.06%)
Sep 19, 2014 4.869 4.875 4.845 4.866 115,875 -0.01(-0.19%)
Sep 18, 2014 4.863 4.875 4.862 4.875 103,713 +0.02(+0.37%)
Sep 17, 2014 4.845 4.857 4.839 4.857 172,190 +0.01(+0.25%)
Sep 16, 2014 4.833 4.851 4.815 4.845 136,081 +0.01(+0.25%)
Sep 15, 2014 4.857 4.857 4.833 4.833 231,699 -0.02(-0.50%)
Sep 12, 2014 4.899 4.899 4.857 4.857 211,122 -0.04(-0.86%)
Sep 11, 2014 4.930 4.930 4.893 4.899 117,945 -0.04(-0.86%)
Sep 10, 2014 4.912 4.942 4.912 4.942 143,411 +0.03(+0.71%)
Sep 09, 2014 4.901 4.907 4.889 4.907 130,898 +0.02(+0.37%)
Sep 08, 2014 4.907 4.907 4.883 4.889 162,582 -0.01(-0.12%)
Sep 05, 2014 4.889 4.889 4.883 4.895 106,035 +0.01(+0.12%)
Sep 04, 2014 4.901 4.913 4.883 4.889 216,218 -0.01(-0.25%)
Sep 03, 2014 4.913 4.913 4.895 4.901 139,671 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.