Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.325	4.353	4.308	4.336	194,477	+0.02(+0.52%)
Sep 27, 2013	4.308	4.331	4.286	4.314	134,982	-0.01(-0.13%)
Sep 26, 2013	4.331	4.336	4.303	4.319	153,747	+0.01(+0.13%)
Sep 25, 2013	4.342	4.375	4.308	4.314	148,565	-0.04(-1.03%)
Sep 24, 2013	4.314	4.359	4.291	4.359	247,174	+0.07(+1.57%)
Sep 23, 2013	4.274	4.314	4.269	4.291	182,304	+0.02(+0.39%)
Sep 20, 2013	4.274	4.291	4.252	4.274	130,244	+0.00(+0.00%)
Sep 19, 2013	4.286	4.314	4.258	4.274	261,773	-0.02(-0.39%)
Sep 18, 2013	4.151	4.291	4.151	4.291	242,000	+0.13(+3.11%)
Sep 17, 2013	4.111	4.168	4.106	4.162	243,869	+0.06(+1.37%)
Sep 16, 2013	4.061	4.128	4.061	4.106	220,703	+0.04(+1.11%)
Sep 13, 2013	4.061	4.089	4.061	4.061	223,336	+0.00(+0.00%)
Sep 12, 2013	4.089	4.100	4.061	4.061	239,260	-0.02(-0.55%)
Sep 11, 2013	4.106	4.106	4.066	4.083	295,673	-0.02(-0.45%)
Sep 10, 2013	4.090	4.107	4.068	4.101	277,543	+0.02(+0.41%)
Sep 09, 2013	4.079	4.113	4.079	4.085	151,977	-0.01(-0.14%)
Sep 06, 2013	4.074	4.096	4.057	4.090	174,816	+0.01(+0.27%)
Sep 05, 2013	4.090	4.113	4.068	4.079	201,510	-0.03(-0.82%)
Sep 04, 2013	4.079	4.113	4.062	4.113	180,628	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.