Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.189	5.216	5.181	5.210	156,924	+0.05(+0.92%)
Sep 27, 2012	5.200	5.200	5.142	5.163	139,993	-0.02(-0.41%)
Sep 26, 2012	5.163	5.195	5.110	5.184	202,878	+0.04(+0.72%)
Sep 25, 2012	5.189	5.216	5.137	5.147	200,396	-0.03(-0.51%)
Sep 24, 2012	5.168	5.200	5.158	5.174	201,069	+0.01(+0.10%)
Sep 21, 2012	5.137	5.195	5.131	5.168	195,083	+0.04(+0.82%)
Sep 20, 2012	5.110	5.158	5.089	5.126	170,793	+0.02(+0.42%)
Sep 19, 2012	5.058	5.105	5.036	5.105	375,894	+0.04(+0.83%)
Sep 18, 2012	5.068	5.068	5.047	5.063	124,433	+0.01(+0.10%)
Sep 17, 2012	5.058	5.063	5.026	5.058	267,457	+0.01(+0.10%)
Sep 14, 2012	5.031	5.057	5.031	5.052	135,912	+0.02(+0.48%)
Sep 13, 2012	5.052	5.052	5.010	5.028	191,560	-0.01(-0.17%)
Sep 12, 2012	5.036	5.052	5.015	5.036	204,006	+0.03(+0.50%)
Sep 11, 2012	5.011	5.011	4.980	5.011	74,143	+0.02(+0.42%)
Sep 10, 2012	4.990	5.006	4.969	4.990	226,286	+0.03(+0.53%)
Sep 07, 2012	4.996	5.001	4.954	4.964	141,099	-0.02(-0.42%)
Sep 06, 2012	4.938	4.996	4.938	4.985	166,320	+0.04(+0.74%)
Sep 05, 2012	4.954	4.974	4.938	4.948	181,905	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.